ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,834 Value ($000) $3,712 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 12,822 Value ($000) $3,162 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,780 Value ($000) $2,325 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,727 Value ($000) $2,411 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,937 Value ($000) $2,792 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,051 Value ($000) $2,492 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,602 Value ($000) $2,003 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,871 Value ($000) $2,382 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,610 Value ($000) $2,320 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,453 Value ($000) $1,982 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,405 Value ($000) $1,976 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,416 Value ($000) $1,834 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,307 Value ($000) $1,683 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,934 Value ($000) $1,527 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,763 Value ($000) $1,600 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 420,525 Value ($000) $1,247 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,739 Value ($000) $720 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,556 Value ($000) $497 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,338 Value ($000) $394 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,299 Value ($000) $358 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,349 Value ($000) $352 Avg Close $223.05 Range $197.75 - $252.41