ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $2,618 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,823 Value ($000) $2,669 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 14,524 Value ($000) $4,341 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,815 Value ($000) $4,311 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,466 Value ($000) $4,737 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,103 Value ($000) $4,632 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,556 Value ($000) $3,810 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,415 Value ($000) $4,303 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,421 Value ($000) $4,710 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 14,067 Value ($000) $4,320 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 14,012 Value ($000) $4,324 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 14,042 Value ($000) $4,013 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 13,631 Value ($000) $3,637 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 13,224 Value ($000) $3,402 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 13,295 Value ($000) $3,691 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 12,938 Value ($000) $4,363 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 12,381 Value ($000) $5,133 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,308 Value ($000) $3,618 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 11,332 Value ($000) $3,340 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 10,944 Value ($000) $3,023 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 10,955 Value ($000) $2,861 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 9,609 Value ($000) $2,172 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 9,513 Value ($000) $2,043 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 9,291 Value ($000) $1,517 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 9,188 Value ($000) $1,935 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$2,618	$254.06	$233.60 - $281.13
Q3 2025	10,823	$2,669	$260.61	$229.40 - $306.24
Q2 2025	14,524	$4,341	$302.88	$271.83 - $324.09
Q1 2025	13,815	$4,311	$349.45	$288.63 - $394.41
Q4 2024	13,466	$4,737	$354.74	$336.77 - $372.03
Q3 2024	13,103	$4,632	$322.76	$284.03 - $357.41
Q2 2024	12,556	$3,810	$299.34	$272.46 - $335.98
Q1 2024	12,415	$4,303	$354.76	$321.07 - $377.38
Q4 2023	13,421	$4,710	$312.68	$279.90 - $344.83
Q3 2023	14,067	$4,320	$304.36	$284.57 - $319.31
Q2 2023	14,012	$4,324	$279.68	$251.95 - $315.74
Q1 2023	14,042	$4,013	$261.35	$232.86 - $283.68
Q4 2022	13,631	$3,637	$264.08	$232.05 - $291.44
Q3 2022	13,224	$3,402	$274.70	$241.79 - $307.03
Q2 2022	13,295	$3,691	$284.60	$254.10 - $326.22
Q1 2022	12,938	$4,363	$318.52	$280.93 - $391.55
Q4 2021	12,381	$5,133	$343.31	$296.89 - $393.29
Q3 2021	11,308	$3,618	$305.51	$276.37 - $324.62
Q2 2021	11,332	$3,340	$268.15	$257.84 - $279.00
Q1 2021	10,944	$3,023	$241.32	$225.77 - $262.73
Q4 2020	10,955	$2,861	$223.05	$197.75 - $252.41
Q3 2020	9,609	$2,172	$212.28	$195.09 - $229.77
Q2 2020	9,513	$2,043	$174.62	$136.36 - $201.28
Q1 2020	9,291	$1,517	$177.04	$126.13 - $199.00
Q4 2019	9,188	$1,935	$178.42	$166.01 - $195.35