ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $7 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 28 Value ($000) $7 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 28 Value ($000) $8 Avg Close $302.88 Range $271.83 - $324.09

Q2 2024

Shares 81 Value ($000) $25 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 168 Value ($000) $58 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 168 Value ($000) $59 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$7	$254.06	$233.60 - $281.13
Q3 2025	28	$7	$260.61	$229.40 - $306.24
Q2 2025	28	$8	$302.88	$271.83 - $324.09
Q2 2024	81	$25	$299.34	$272.46 - $335.98
Q1 2024	168	$58	$354.76	$321.07 - $377.38
Q4 2023	168	$59	$312.68	$279.90 - $344.83