ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 904 Value ($000) $282 Avg Close $349.45 Range $288.63 - $394.41

Q4 2023

Shares 596 Value ($000) $209 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 657 Value ($000) $202 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 659 Value ($000) $203 Avg Close $279.68 Range $251.95 - $315.74

Q1 2022

Shares 977 Value ($000) $405 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 977 Value ($000) $405 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 632 Value ($000) $202 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	904	$282	$349.45	$288.63 - $394.41
Q4 2023	596	$209	$312.68	$279.90 - $344.83
Q3 2023	657	$202	$304.36	$284.57 - $319.31
Q2 2023	659	$203	$279.68	$251.95 - $315.74
Q1 2022	977	$405	$318.52	$280.93 - $391.55
Q4 2021	977	$405	$343.31	$296.89 - $393.29
Q3 2021	632	$202	$305.51	$276.37 - $324.62