ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 992 Value ($000) $279 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,083 Value ($000) $292 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,117 Value ($000) $301 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,728 Value ($000) $477 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,721 Value ($000) $588 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,721 Value ($000) $576 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,721 Value ($000) $560 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,221 Value ($000) $655 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,221 Value ($000) $614 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,221 Value ($000) $580 Avg Close $223.05 Range $197.75 - $252.41