ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,810 Value ($000) $750 Avg Close $254.06 Range $233.60 - $281.13

Q1 2023

Shares 919 Value ($000) $263 Avg Close $261.35 Range $232.86 - $283.68

Q2 2022

Shares 893 Value ($000) $248 Avg Close $284.60 Range $254.10 - $326.22

Q4 2021

Shares 585 Value ($000) $243 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,810	$750	$254.06	$233.60 - $281.13
Q1 2023	919	$263	$261.35	$232.86 - $283.68
Q2 2022	893	$248	$284.60	$254.10 - $326.22
Q4 2021	585	$243	$343.31	$296.89 - $393.29