ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,101 Value ($000) $5,336 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,326 Value ($000) $818 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,425 Value ($000) $857 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,436 Value ($000) $739 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,531 Value ($000) $877 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,542 Value ($000) $892 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,579 Value ($000) $792 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,581 Value ($000) $796 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,319 Value ($000) $2,663 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,254 Value ($000) $2,469 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,337 Value ($000) $2,402 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,024 Value ($000) $2,783 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,924 Value ($000) $3,347 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 9,889 Value ($000) $4,099 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9,603 Value ($000) $3,072 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,561 Value ($000) $2,818 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,406 Value ($000) $2,598 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,833 Value ($000) $1,262 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,740 Value ($000) $1,071 Avg Close $212.28 Range $195.09 - $229.77