ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,454 Value ($000) $1,032 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 955 Value ($000) $298 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 4,859 Value ($000) $1,718 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,517 Value ($000) $1,674 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,104 Value ($000) $729 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 1,619 Value ($000) $497 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,410 Value ($000) $435 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,089 Value ($000) $2,026 Avg Close $261.35 Range $232.86 - $283.68