ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $662 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 214 Value ($000) $53 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,484 Value ($000) $1,041 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,902 Value ($000) $594 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,292 Value ($000) $1,158 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 455 Value ($000) $138 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 822 Value ($000) $285 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,842 Value ($000) $646 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 373 Value ($000) $115 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 803 Value ($000) $248 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,175 Value ($000) $336 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,402 Value ($000) $641 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 237 Value ($000) $61 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 98 Value ($000) $27 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 925 Value ($000) $312 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 974 Value ($000) $404 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,260 Value ($000) $403 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,253 Value ($000) $370 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,150 Value ($000) $318 Avg Close $241.32 Range $225.77 - $262.73