ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,437 Value ($000) $2,578 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,949 Value ($000) $2,087 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,835 Value ($000) $1,792 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,733 Value ($000) $1,769 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,461 Value ($000) $1,561 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,176 Value ($000) $1,381 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,002 Value ($000) $1,287 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,742 Value ($000) $1,317 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,572 Value ($000) $1,542 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,530 Value ($000) $1,690 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,385 Value ($000) $1,432 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 4,340 Value ($000) $1,268 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,198 Value ($000) $1,043 Avg Close $223.05 Range $197.75 - $252.41