ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 589 Value ($000) $207 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 643 Value ($000) $227 Avg Close $322.76 Range $284.03 - $357.41
Q4 2023
Shares 720 Value ($000) $253 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 667 Value ($000) $206 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 845 Value ($000) $225 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 935 Value ($000) $241 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 948 Value ($000) $263 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,033 Value ($000) $348 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 16,346 Value ($000) $6,776 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 16,141 Value ($000) $5,164 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 16,331 Value ($000) $4,814 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 15,949 Value ($000) $4,406 Avg Close $241.32 Range $225.77 - $262.73