ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,680 Value ($000) $6,353 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,893 Value ($000) $713 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 7,080 Value ($000) $2,491 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 6,589 Value ($000) $1,999 Avg Close $299.34 Range $272.46 - $335.98
Q3 2023
Shares 4,468 Value ($000) $1,372 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,973 Value ($000) $609 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 1,297 Value ($000) $346 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 1,520 Value ($000) $422 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 1,996 Value ($000) $827 Avg Close $343.31 Range $296.89 - $393.29