ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $28 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 5,768 Value ($000) $1,724 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,517 Value ($000) $1,722 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,724 Value ($000) $2,014 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,423 Value ($000) $1,917 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 185 Value ($000) $56 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$28	$254.06	$233.60 - $281.13
Q2 2025	5,768	$1,724	$302.88	$271.83 - $324.09
Q1 2025	5,517	$1,722	$349.45	$288.63 - $394.41
Q4 2024	5,724	$2,014	$354.74	$336.77 - $372.03
Q3 2024	5,423	$1,917	$322.76	$284.03 - $357.41
Q2 2024	185	$56	$299.34	$272.46 - $335.98