ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $556 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,875 Value ($000) $462 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,841 Value ($000) $550 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,979 Value ($000) $618 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,018 Value ($000) $710 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,029 Value ($000) $717 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,994 Value ($000) $605 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 1,996 Value ($000) $733 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,865 Value ($000) $573 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,873 Value ($000) $580 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,968 Value ($000) $562 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,970 Value ($000) $526 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,939 Value ($000) $499 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,883 Value ($000) $523 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,883 Value ($000) $635 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,949 Value ($000) $808 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,935 Value ($000) $619 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,205 Value ($000) $650 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 3,188 Value ($000) $833 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,218 Value ($000) $727 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,113 Value ($000) $668 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,352 Value ($000) $547 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,385 Value ($000) $502 Avg Close $178.42 Range $166.01 - $195.35