ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,656 Value ($000) $517 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,700 Value ($000) $598 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,511 Value ($000) $534 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,490 Value ($000) $452 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,632 Value ($000) $566 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,474 Value ($000) $517 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,457 Value ($000) $447 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,481 Value ($000) $457 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,496 Value ($000) $428 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,530 Value ($000) $408 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,868 Value ($000) $481 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,940 Value ($000) $1,094 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,155 Value ($000) $1,401 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,084 Value ($000) $1,693 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,918 Value ($000) $1,253 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,976 Value ($000) $1,172 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,579 Value ($000) $988 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,475 Value ($000) $646 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,447 Value ($000) $538 Avg Close $212.28 Range $195.09 - $229.77