ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $553 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,964 Value ($000) $731 Avg Close $260.61 Range $229.40 - $306.24
Q3 2024
Shares 2,405 Value ($000) $850 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,290 Value ($000) $2,819 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,075 Value ($000) $2,452 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,806 Value ($000) $985 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 917 Value ($000) $282 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 885 Value ($000) $273 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,764 Value ($000) $790 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 20,825 Value ($000) $5,359 Avg Close $274.70 Range $241.79 - $307.03
Q4 2021
Shares 568 Value ($000) $235 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,545 Value ($000) $494 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,059 Value ($000) $607 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,540 Value ($000) $702 Avg Close $241.32 Range $225.77 - $262.73