ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 866 Value ($000) $270 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 868 Value ($000) $305 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 831 Value ($000) $294 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 679 Value ($000) $235 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 687 Value ($000) $241 Avg Close $312.68 Range $279.90 - $344.83

Q4 2021

Shares 594 Value ($000) $246 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 632 Value ($000) $202 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	866	$270	$349.45	$288.63 - $394.41
Q4 2024	868	$305	$354.74	$336.77 - $372.03
Q3 2024	831	$294	$322.76	$284.03 - $357.41
Q1 2024	679	$235	$354.76	$321.07 - $377.38
Q4 2023	687	$241	$312.68	$279.90 - $344.83
Q4 2021	594	$246	$343.31	$296.89 - $393.29
Q3 2021	632	$202	$305.51	$276.37 - $324.62