ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 994 Value ($000) $245 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,451 Value ($000) $434 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,569 Value ($000) $490 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 995 Value ($000) $350 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 970 Value ($000) $343 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 963 Value ($000) $292 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 713 Value ($000) $247 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,050 Value ($000) $368 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,153 Value ($000) $354 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,403 Value ($000) $433 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 960 Value ($000) $271 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 908 Value ($000) $252 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 670 Value ($000) $226 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 670 Value ($000) $278 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 670 Value ($000) $215 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 408 Value ($000) $94 Avg Close $212.28 Range $195.09 - $229.77