ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $223 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 699 Value ($000) $209 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 674 Value ($000) $210 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 586 Value ($000) $206 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 40,981 Value ($000) $12,434 Avg Close $299.34 Range $272.46 - $335.98

Q1 2022

Shares 7,184 Value ($000) $2,423 Avg Close $318.52 Range $280.93 - $391.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$223	$254.06	$233.60 - $281.13
Q2 2025	699	$209	$302.88	$271.83 - $324.09
Q1 2025	674	$210	$349.45	$288.63 - $394.41
Q4 2024	586	$206	$354.74	$336.77 - $372.03
Q2 2024	40,981	$12,434	$299.34	$272.46 - $335.98
Q1 2022	7,184	$2,423	$318.52	$280.93 - $391.55