ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13 Value ($000) $6 Avg Close $343.31 Range $296.89 - $393.29

Q2 2021

Shares 13 Value ($000) $4 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 13 Value ($000) $4 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 13 Value ($000) $3 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13	$6	$343.31	$296.89 - $393.29
Q2 2021	13	$4	$268.15	$257.84 - $279.00
Q1 2021	13	$4	$241.32	$225.77 - $262.73
Q4 2020	13	$3	$223.05	$197.75 - $252.41