ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,811 Value ($000) $504 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,520 Value ($000) $513 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,200 Value ($000) $497 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,200 Value ($000) $384 Avg Close $305.51 Range $276.37 - $324.62

Q1 2021

Shares 1,200 Value ($000) $332 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,200 Value ($000) $313 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,811	$504	$284.60	$254.10 - $326.22
Q1 2022	1,520	$513	$318.52	$280.93 - $391.55
Q4 2021	1,200	$497	$343.31	$296.89 - $393.29
Q3 2021	1,200	$384	$305.51	$276.37 - $324.62
Q1 2021	1,200	$332	$241.32	$225.77 - $262.73
Q4 2020	1,200	$313	$223.05	$197.75 - $252.41