ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,661 Value ($000) $6,080 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 21,049 Value ($000) $7,406 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 21,971 Value ($000) $6,567 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 21,597 Value ($000) $6,739 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 21,049 Value ($000) $7,406 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 20,810 Value ($000) $7,357 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,154 Value ($000) $6,722 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,698 Value ($000) $7,868 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 24,225 Value ($000) $8,501 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 27,079 Value ($000) $8,317 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 28,222 Value ($000) $8,709 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 27,957 Value ($000) $7,991 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 27,350 Value ($000) $7,298 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 27,496 Value ($000) $7,075 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 26,257 Value ($000) $7,290 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 28,276 Value ($000) $9,536 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 27,665 Value ($000) $11,469 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 27,717 Value ($000) $8,867 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 27,804 Value ($000) $8,833 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 27,298 Value ($000) $7,541 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 27,133 Value ($000) $7,087 Avg Close $223.05 Range $197.75 - $252.41