ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,075 Value ($000) $321 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 829 Value ($000) $259 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 896 Value ($000) $315 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,043 Value ($000) $369 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 889 Value ($000) $270 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,033 Value ($000) $358 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,075	$321	$302.88	$271.83 - $324.09
Q1 2025	829	$259	$349.45	$288.63 - $394.41
Q4 2024	896	$315	$354.74	$336.77 - $372.03
Q3 2024	1,043	$369	$322.76	$284.03 - $357.41
Q2 2024	889	$270	$299.34	$272.46 - $335.98
Q1 2024	1,033	$358	$354.76	$321.07 - $377.38