ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $804 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,367 Value ($000) $584 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,445 Value ($000) $432 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 927 Value ($000) $289 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,386 Value ($000) $839 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 771 Value ($000) $273 Avg Close $322.76 Range $284.03 - $357.41
Q4 2021
Shares 503 Value ($000) $209 Avg Close $343.31 Range $296.89 - $393.29
Q1 2021
Shares 1,564 Value ($000) $432 Avg Close $241.32 Range $225.77 - $262.73