ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Heron Bay Capital Management's Holding History (CIK: 0001842149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $406 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,526 Value ($000) $376 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,568 Value ($000) $469 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,533 Value ($000) $478 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,526 Value ($000) $537 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,516 Value ($000) $536 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,742 Value ($000) $529 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,640 Value ($000) $568 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,602 Value ($000) $562 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,775 Value ($000) $545 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,605 Value ($000) $495 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,684 Value ($000) $481 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,479 Value ($000) $395 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,350 Value ($000) $1,119 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,161 Value ($000) $1,433 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,644 Value ($000) $1,566 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,558 Value ($000) $1,890 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,490 Value ($000) $1,436 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,275 Value ($000) $1,260 Avg Close $268.15 Range $257.84 - $279.00