ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,098 Value ($000) $7,270 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,114 Value ($000) $6,440 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 19,778 Value ($000) $5,911 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,267 Value ($000) $6,012 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,792 Value ($000) $6,962 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 21,099 Value ($000) $7,458 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 21,322 Value ($000) $6,469 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 18,943 Value ($000) $6,566 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 19,522 Value ($000) $6,850 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 19,440 Value ($000) $5,970 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 19,785 Value ($000) $6,105 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 19,154 Value ($000) $5,475 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 18,247 Value ($000) $4,869 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 17,901 Value ($000) $4,606 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 17,405 Value ($000) $4,833 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 16,478 Value ($000) $5,557 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 17,330 Value ($000) $7,184 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 16,273 Value ($000) $5,206 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 15,809 Value ($000) $4,660 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 16,597 Value ($000) $4,585 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 14,199 Value ($000) $3,709 Avg Close $223.05 Range $197.75 - $252.41