ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $1,069 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 4,937 Value ($000) $1,476 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,476 Value ($000) $1,397 Avg Close $349.45 Range $288.63 - $394.41
Q4 2023
Shares 5,524 Value ($000) $1,939 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,311 Value ($000) $1,017 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,205 Value ($000) $2,223 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 36 Value ($000) $10,289 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,881 Value ($000) $1,036 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 19 Value ($000) $4 Avg Close $274.70 Range $241.79 - $307.03
Q4 2021
Shares 13 Value ($000) $5 Avg Close $343.31 Range $296.89 - $393.29