ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $47 Avg Close $254.06 Range $233.60 - $281.13
Q2 2023
Shares 2,458 Value ($000) $758 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,454 Value ($000) $701 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,452 Value ($000) $654 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,446 Value ($000) $629 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,438 Value ($000) $677 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,387 Value ($000) $805 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,408 Value ($000) $998 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,402 Value ($000) $768 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,402 Value ($000) $664 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,402 Value ($000) $664 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,402 Value ($000) $627 Avg Close $223.05 Range $197.75 - $252.41