ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $362 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,727 Value ($000) $426 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,886 Value ($000) $564 Avg Close $302.88 Range $271.83 - $324.09
Q3 2022
Shares 2,192 Value ($000) $603 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,935 Value ($000) $799 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,847 Value ($000) $960 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,303 Value ($000) $1,369 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,891 Value ($000) $925 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,037 Value ($000) $600 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,930 Value ($000) $533 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,502 Value ($000) $392 Avg Close $223.05 Range $197.75 - $252.41