ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,121 Value ($000) $394 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,121 Value ($000) $396 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,193 Value ($000) $362 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,193 Value ($000) $414 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,193 Value ($000) $419 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,193 Value ($000) $366 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,236 Value ($000) $381 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,193 Value ($000) $341 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,193 Value ($000) $318 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,193 Value ($000) $307 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,193 Value ($000) $331 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,193 Value ($000) $402 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,121 Value ($000) $401 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,121 Value ($000) $359 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,121 Value ($000) $350 Avg Close $268.15 Range $257.84 - $279.00