ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 12 Value ($000) $3 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 12 Value ($000) $4 Avg Close $302.88 Range $271.83 - $324.09

Q4 2023

Shares 12 Value ($000) $4 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 12 Value ($000) $4 Avg Close $304.36 Range $284.57 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$254.06	$233.60 - $281.13
Q3 2025	12	$3	$260.61	$229.40 - $306.24
Q2 2025	12	$4	$302.88	$271.83 - $324.09
Q4 2023	12	$4	$312.68	$279.90 - $344.83
Q3 2023	12	$4	$304.36	$284.57 - $319.31