ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $268 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 1,683 Value ($000) $503 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,446 Value ($000) $451 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$268	$254.06	$233.60 - $281.13
Q2 2025	1,683	$503	$302.88	$271.83 - $324.09
Q1 2025	1,446	$451	$349.45	$288.63 - $394.41