ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $552 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,003 Value ($000) $494 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,468 Value ($000) $439 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,256 Value ($000) $392 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,177 Value ($000) $414 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,145 Value ($000) $405 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,168 Value ($000) $354 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 804 Value ($000) $279 Avg Close $354.76 Range $321.07 - $377.38
Q3 2022
Shares 552 Value ($000) $142 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 552 Value ($000) $153 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 521 Value ($000) $176 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 464 Value ($000) $192 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 486 Value ($000) $155 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 486 Value ($000) $143 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 493 Value ($000) $136 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 493 Value ($000) $129 Avg Close $223.05 Range $197.75 - $252.41