ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 828 Value ($000) $291 Avg Close $312.68 Range $279.90 - $344.83

Q4 2022

Shares 1,416 Value ($000) $378 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,308 Value ($000) $337 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,241 Value ($000) $345 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 812 Value ($000) $274 Avg Close $318.52 Range $280.93 - $391.55

Q4 2020

Shares 387 Value ($000) $99,722 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	828	$291	$312.68	$279.90 - $344.83
Q4 2022	1,416	$378	$264.08	$232.05 - $291.44
Q3 2022	1,308	$337	$274.70	$241.79 - $307.03
Q2 2022	1,241	$345	$284.60	$254.10 - $326.22
Q1 2022	812	$274	$318.52	$280.93 - $391.55
Q4 2020	387	$99,722	$223.05	$197.75 - $252.41