ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $338 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,418 Value ($000) $353 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,014 Value ($000) $303 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 928 Value ($000) $290 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 842 Value ($000) $296 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 882 Value ($000) $313 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 849 Value ($000) $258 Avg Close $299.34 Range $272.46 - $335.98
Q3 2023
Shares 674 Value ($000) $207 Avg Close $304.36 Range $284.57 - $319.31
Q4 2020
Shares 474 Value ($000) $123 Avg Close $223.05 Range $197.75 - $252.41