ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $2,188 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,896 Value ($000) $2,656 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,731 Value ($000) $3,208 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,449 Value ($000) $3,260 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,075 Value ($000) $2,841 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,112 Value ($000) $2,514 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,388 Value ($000) $2,242 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,139 Value ($000) $2,128 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,247 Value ($000) $1,841 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,735 Value ($000) $1,454 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,186 Value ($000) $1,292 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,013 Value ($000) $289 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 678 Value ($000) $229 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 677 Value ($000) $281 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 675 Value ($000) $216 Avg Close $305.51 Range $276.37 - $324.62
Q4 2020
Shares 969 Value ($000) $253 Avg Close $223.05 Range $197.75 - $252.41