ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $60 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 266 Value ($000) $83 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 282 Value ($000) $99 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 282 Value ($000) $86 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 282 Value ($000) $98 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 276 Value ($000) $97 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 276 Value ($000) $85 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 276 Value ($000) $79 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 276 Value ($000) $74 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 276 Value ($000) $71 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 26 Value ($000) $7 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 26 Value ($000) $9 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 26 Value ($000) $11 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 26 Value ($000) $8 Avg Close $305.51 Range $276.37 - $324.62