ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $1,465 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,780 Value ($000) $1,428 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,643 Value ($000) $1,372 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,564 Value ($000) $1,661 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,643 Value ($000) $2,342 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,521 Value ($000) $2,280 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,492 Value ($000) $1,970 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 3,429 Value ($000) $1,203 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,612 Value ($000) $697 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,088 Value ($000) $952 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,673 Value ($000) $756 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,224 Value ($000) $1,394 Avg Close $264.08 Range $232.05 - $291.44
Q4 2020
Shares 1,477 Value ($000) $386 Avg Close $223.05 Range $197.75 - $252.41