ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $263 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,178 Value ($000) $291 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,202 Value ($000) $359 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,006 Value ($000) $314 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 981 Value ($000) $345 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 981 Value ($000) $347 Avg Close $322.76 Range $284.03 - $357.41

Q4 2020

Shares 44 Value ($000) $11 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$263	$254.06	$233.60 - $281.13
Q3 2025	1,178	$291	$260.61	$229.40 - $306.24
Q2 2025	1,202	$359	$302.88	$271.83 - $324.09
Q1 2025	1,006	$314	$349.45	$288.63 - $394.41
Q4 2024	981	$345	$354.74	$336.77 - $372.03
Q3 2024	981	$347	$322.76	$284.03 - $357.41
Q4 2020	44	$11	$223.05	$197.75 - $252.41