ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,418 Value ($000) $1,990 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 1,636 Value ($000) $489 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,051 Value ($000) $3,136 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,819 Value ($000) $640 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,900 Value ($000) $672 Avg Close $322.76 Range $284.03 - $357.41
Q3 2023
Shares 2,167 Value ($000) $666 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,287 Value ($000) $706 Avg Close $279.68 Range $251.95 - $315.74
Q3 2022
Shares 8 Value ($000) $2 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 87 Value ($000) $24 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 172 Value ($000) $55 Avg Close $305.51 Range $276.37 - $324.62