ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,799 Value ($000) $9,873 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 34,919 Value ($000) $8,611 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 200,338 Value ($000) $59,879 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 208,626 Value ($000) $65,100 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 235,700 Value ($000) $82,917 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 237,608 Value ($000) $83,990 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 198,382 Value ($000) $60,191 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 47,438 Value ($000) $16,442 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,048 Value ($000) $7,737 Avg Close $312.68 Range $279.90 - $344.83
Q4 2021
Shares 540 Value ($000) $224 Avg Close $343.31 Range $296.89 - $393.29