ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $255 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 20,640 Value ($000) $5,090 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 395 Value ($000) $96 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,591 Value ($000) $6,113 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 24,264 Value ($000) $8,536 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,518 Value ($000) $3,011 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 25,212 Value ($000) $7,650 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,295 Value ($000) $4,261 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 11,588 Value ($000) $4,217 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 11,162 Value ($000) $3,428 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,676 Value ($000) $3,603 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 19,188 Value ($000) $5,484 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,615 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,507 Value ($000) $645 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,825 Value ($000) $1,617 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 41,012 Value ($000) $13,843 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 47,344 Value ($000) $19,495 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 44,504 Value ($000) $14,247 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 44,155 Value ($000) $13,031 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,033 Value ($000) $3,332 Avg Close $241.32 Range $225.77 - $262.73