ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,357 Value ($000) $30,414 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 114,478 Value ($000) $28,230 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 112,944 Value ($000) $33,758 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 110,769 Value ($000) $34,564 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 111,819 Value ($000) $39,337 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 111,171 Value ($000) $39,297 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 111,109 Value ($000) $33,712 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 108,997 Value ($000) $37,780 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 107,865 Value ($000) $37,851 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 107,563 Value ($000) $33,034 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 107,234 Value ($000) $33,090 Avg Close $279.68 Range $251.95 - $315.74