ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,900 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 8,247 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74

Q4 2021

Shares 897 Value ($000) $372 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,344 Value ($000) $430 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,900	$1	$304.36	$284.57 - $319.31
Q2 2023	8,247	$3	$279.68	$251.95 - $315.74
Q4 2021	897	$372	$343.31	$296.89 - $393.29
Q3 2021	1,344	$430	$305.51	$276.37 - $324.62