ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $267 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,032 Value ($000) $254 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,041 Value ($000) $311 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,045 Value ($000) $326 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,053 Value ($000) $370 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,086 Value ($000) $384 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,074 Value ($000) $326 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,077 Value ($000) $373 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,011 Value ($000) $355 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,020 Value ($000) $313 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,020 Value ($000) $315 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,030 Value ($000) $294 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,054 Value ($000) $281 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,037 Value ($000) $267 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,043 Value ($000) $289,589 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 998 Value ($000) $337 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,268 Value ($000) $526 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,384 Value ($000) $444 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,475 Value ($000) $440 Avg Close $268.15 Range $257.84 - $279.00