ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 859 Value ($000) $212 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 927 Value ($000) $277 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 897 Value ($000) $280 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 936 Value ($000) $329 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 787 Value ($000) $278 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 823 Value ($000) $250 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,454 Value ($000) $504 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,432 Value ($000) $1,204 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,627 Value ($000) $1,114 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,574 Value ($000) $1,103 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,907 Value ($000) $1,117 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 938 Value ($000) $250 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 4,141 Value ($000) $1,150 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,940 Value ($000) $1,329 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,799 Value ($000) $746 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 2,529 Value ($000) $746 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,763 Value ($000) $763 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,941 Value ($000) $1,029 Avg Close $223.05 Range $197.75 - $252.41