ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,548 Value ($000) $4,172 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 16,279 Value ($000) $3,995 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,283 Value ($000) $2,774 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,470 Value ($000) $2,955 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,906 Value ($000) $2,430 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,906 Value ($000) $2,441 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,694 Value ($000) $2,031 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,661 Value ($000) $2,309 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,679 Value ($000) $1,291 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,585 Value ($000) $1,715 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,959 Value ($000) $913 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,417 Value ($000) $1,263 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,213 Value ($000) $324 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,346 Value ($000) $861 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,736 Value ($000) $760 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,616 Value ($000) $882 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,423 Value ($000) $1,005 Avg Close $343.31 Range $296.89 - $393.29