ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $266 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 918 Value ($000) $226 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 916 Value ($000) $274 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 865 Value ($000) $270 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,128 Value ($000) $397 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,383 Value ($000) $489 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,171 Value ($000) $355 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 850 Value ($000) $295 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 641 Value ($000) $225 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 563 Value ($000) $173 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 504 Value ($000) $156 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 525 Value ($000) $150 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 409 Value ($000) $110 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 306 Value ($000) $87 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 218 Value ($000) $61 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 206 Value ($000) $69 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 219 Value ($000) $91 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 179 Value ($000) $64 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 174 Value ($000) $51 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 152 Value ($000) $42 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 84 Value ($000) $22 Avg Close $223.05 Range $197.75 - $252.41