ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840,685 Value ($000) $1,030,456 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,842,535 Value ($000) $947,569 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,312,589 Value ($000) $990,100 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,397,978 Value ($000) $665,291 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840,685	$1,030,456	$254.06	$233.60 - $281.13
Q3 2025	3,842,535	$947,569	$260.61	$229.40 - $306.24
Q2 2025	3,312,589	$990,100	$302.88	$271.83 - $324.09
Q1 2025	2,397,978	$665,291	$349.45	$288.63 - $394.41