ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,202 Value ($000) $40 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 201,420 Value ($000) $60 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 157,719 Value ($000) $49 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 157,719 Value ($000) $55 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 125,455 Value ($000) $44 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 120,103 Value ($000) $36 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 124,380 Value ($000) $43 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 124,380 Value ($000) $44 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 124,380 Value ($000) $37 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 124,380 Value ($000) $38 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 103,471 Value ($000) $28 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 103,471 Value ($000) $26,623 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 103,471 Value ($000) $29 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 89,846 Value ($000) $30 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 95,732 Value ($000) $40 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 95,732 Value ($000) $39 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 95,732 Value ($000) $28 Avg Close $268.15 Range $257.84 - $279.00